Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 845.0 845.0 824.0 831.0 7800.00
01 Sep, 2024 845.0 845.0 824.0 831.0 7800.00
30 Aug, 2024 823.0 840.0 820.0 839.0 5900.00
29 Aug, 2024 815.0 832.0 815.0 829.0 6500.00
28 Aug, 2024 839.0 839.0 816.0 816.0 11.7 Thousand
27 Aug, 2024 860.0 860.0 845.0 845.0 11.2 Thousand
26 Aug, 2024 879.0 900.0 848.0 862.0 58.2 Thousand
25 Aug, 2024 879.0 900.0 848.0 862.0 58.2 Thousand
23 Aug, 2024 803.0 879.0 799.0 879.0 92.6 Thousand
22 Aug, 2024 806.0 807.0 800.0 801.0 1100.00