Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 753.0 756.0 753.0 753.0 900.00
26 Apr, 2024 758.0 758.0 751.0 754.0 2600.00
25 Apr, 2024 756.0 758.0 754.0 754.0 2400.00
24 Apr, 2024 755.0 760.0 754.0 756.0 1100.00
23 Apr, 2024 756.0 761.0 754.0 757.0 2100.00
22 Apr, 2024 760.0 760.0 757.0 759.0 1500.00
19 Apr, 2024 755.0 778.0 752.0 761.0 16.1 Thousand
18 Apr, 2024 752.0 755.0 752.0 755.0 1700.00
17 Apr, 2024 754.0 755.0 752.0 752.0 1700.00
16 Apr, 2024 756.0 756.0 754.0 754.0 3300.00