Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 756.0 761.0 756.0 759.0 5700.00
12 Apr, 2024 760.0 761.0 756.0 760.0 3300.00
11 Apr, 2024 759.0 760.0 755.0 759.0 3200.00
10 Apr, 2024 757.0 759.0 755.0 759.0 2700.00
09 Apr, 2024 761.0 763.0 755.0 757.0 3200.00
08 Apr, 2024 755.0 761.0 753.0 761.0 7000.00
05 Apr, 2024 753.0 760.0 751.0 758.0 6600.00
04 Apr, 2024 763.0 763.0 756.0 756.0 3800.00
03 Apr, 2024 765.0 765.0 756.0 760.0 1800.00
02 Apr, 2024 756.0 766.0 752.0 763.0 6500.00