Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 761.0 768.0 759.0 768.0 3900.00
14 Mar, 2024 760.0 766.0 760.0 762.0 1600.00
13 Mar, 2024 759.0 763.0 757.0 763.0 1700.00
12 Mar, 2024 763.0 767.0 756.0 761.0 3300.00
11 Mar, 2024 768.0 776.0 751.0 762.0 17.1 Thousand
08 Mar, 2024 774.0 774.0 765.0 768.0 4000.00
07 Mar, 2024 770.0 773.0 765.0 770.0 3600.00
06 Mar, 2024 769.0 769.0 766.0 769.0 7900.00
05 Mar, 2024 765.0 768.0 765.0 766.0 9400.00
04 Mar, 2024 761.0 764.0 761.0 761.0 2700.00