Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 805.0 | 814.0 | 795.0 | 809.0 | 2600.00 |
| 20 Aug, 2024 | 814.0 | 814.0 | 800.0 | 801.0 | 4700.00 |
| 19 Aug, 2024 | 829.0 | 829.0 | 780.0 | 806.0 | 21.1 Thousand |
| 18 Aug, 2024 | 829.0 | 829.0 | 780.0 | 806.0 | 21.1 Thousand |
| 16 Aug, 2024 | 829.0 | 833.0 | 821.0 | 827.0 | 10.2 Thousand |
| 15 Aug, 2024 | 814.0 | 830.0 | 798.0 | 827.0 | 8300.00 |
| 14 Aug, 2024 | 815.0 | 818.0 | 795.0 | 817.0 | 15.3 Thousand |
| 13 Aug, 2024 | 765.0 | 809.0 | 765.0 | 797.0 | 14.6 Thousand |
| 12 Aug, 2024 | 765.0 | 809.0 | 765.0 | 797.0 | 14.6 Thousand |
| 09 Aug, 2024 | 778.0 | 780.0 | 759.0 | 766.0 | 12.2 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY