Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 822.0 | 823.0 | 795.0 | 797.0 | 25.5 Thousand |
| 24 Jul, 2024 | 824.0 | 840.0 | 802.0 | 822.0 | 26.2 Thousand |
| 23 Jul, 2024 | 834.0 | 840.0 | 800.0 | 825.0 | 43.3 Thousand |
| 22 Jul, 2024 | 875.0 | 948.0 | 823.0 | 825.0 | 160.9 Thousand |
| 19 Jul, 2024 | 827.0 | 853.0 | 825.0 | 853.0 | 40.6 Thousand |
| 18 Jul, 2024 | 817.0 | 826.0 | 811.0 | 826.0 | 26.8 Thousand |
| 17 Jul, 2024 | 816.0 | 817.0 | 805.0 | 817.0 | 23.1 Thousand |
| 16 Jul, 2024 | 805.0 | 819.0 | 801.0 | 816.0 | 19.9 Thousand |
| 12 Jul, 2024 | 797.0 | 799.0 | 790.0 | 792.0 | 10.8 Thousand |
| 11 Jul, 2024 | 786.0 | 795.0 | 784.0 | 795.0 | 13 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY