Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 757.0 757.0 752.0 752.0 6500.00
14 Feb, 2024 759.0 759.0 756.0 757.0 5700.00
13 Feb, 2024 764.0 764.0 757.0 763.0 9200.00
09 Feb, 2024 766.0 766.0 757.0 758.0 2600.00
08 Feb, 2024 767.0 768.0 756.0 757.0 10.3 Thousand
07 Feb, 2024 773.0 773.0 750.0 769.0 23.5 Thousand
06 Feb, 2024 786.0 786.0 779.0 780.0 6400.00
05 Feb, 2024 785.0 785.0 783.0 784.0 2200.00
02 Feb, 2024 781.0 783.0 780.0 782.0 2200.00
01 Feb, 2024 782.0 786.0 781.0 781.0 10.2 Thousand