Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 756.0 763.0 756.0 758.0 4400.00
29 May, 2024 766.0 766.0 762.0 763.0 800.00
28 May, 2024 766.0 766.0 761.0 762.0 900.00
27 May, 2024 769.0 769.0 762.0 766.0 2500.00
24 May, 2024 760.0 772.0 757.0 769.0 8600.00
23 May, 2024 762.0 766.0 760.0 760.0 1700.00
22 May, 2024 766.0 767.0 760.0 764.0 2800.00
21 May, 2024 765.0 765.0 760.0 763.0 2400.00
20 May, 2024 768.0 768.0 763.0 763.0 4900.00
17 May, 2024 758.0 760.0 758.0 760.0 1100.00