Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 803.0 810.0 802.0 809.0 3700.00
27 Nov, 2024 805.0 806.0 802.0 803.0 2900.00
26 Nov, 2024 813.0 819.0 806.0 806.0 5100.00
25 Nov, 2024 822.0 822.0 813.0 814.0 4800.00
22 Nov, 2024 821.0 821.0 813.0 821.0 3900.00
21 Nov, 2024 818.0 820.0 815.0 820.0 4400.00
20 Nov, 2024 809.0 824.0 809.0 812.0 8900.00
19 Nov, 2024 815.0 815.0 805.0 806.0 3400.00
18 Nov, 2024 812.0 826.0 804.0 814.0 11.6 Thousand
15 Nov, 2024 811.0 830.0 811.0 823.0 13.2 Thousand