Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 778.0 780.0 771.0 780.0 9000.00
03 Jul, 2024 779.0 780.0 774.0 777.0 4600.00
02 Jul, 2024 785.0 785.0 777.0 779.0 9000.00
01 Jul, 2024 775.0 779.0 775.0 777.0 3800.00
28 Jun, 2024 774.0 777.0 770.0 774.0 3800.00
27 Jun, 2024 775.0 775.0 770.0 774.0 2700.00
26 Jun, 2024 772.0 773.0 771.0 773.0 4100.00
25 Jun, 2024 770.0 772.0 769.0 772.0 5800.00
24 Jun, 2024 767.0 770.0 767.0 769.0 1500.00
21 Jun, 2024 765.0 769.0 765.0 768.0 2500.00