Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 763.0 767.0 763.0 765.0 3300.00
19 Jun, 2024 762.0 767.0 762.0 767.0 3900.00
18 Jun, 2024 764.0 764.0 761.0 762.0 2400.00
17 Jun, 2024 759.0 765.0 758.0 764.0 5500.00
14 Jun, 2024 762.0 763.0 760.0 761.0 3200.00
13 Jun, 2024 767.0 767.0 761.0 761.0 3000.00
12 Jun, 2024 765.0 766.0 760.0 766.0 30.8 Thousand
11 Jun, 2024 762.0 764.0 761.0 764.0 1800.00
10 Jun, 2024 763.0 765.0 759.0 760.0 3700.00
07 Jun, 2024 758.0 764.0 758.0 761.0 2600.00