Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 808.0 816.0 808.0 814.0 4400.00
13 Nov, 2024 810.0 819.0 809.0 817.0 9900.00
12 Nov, 2024 819.0 819.0 810.0 810.0 6000.00
11 Nov, 2024 828.0 828.0 810.0 817.0 12.1 Thousand
08 Nov, 2024 820.0 823.0 816.0 820.0 9400.00
07 Nov, 2024 815.0 818.0 810.0 816.0 3400.00
06 Nov, 2024 808.0 813.0 803.0 810.0 6900.00
05 Nov, 2024 803.0 813.0 803.0 809.0 4000.00
01 Nov, 2024 809.0 814.0 808.0 814.0 4000.00
31 Oct, 2024 815.0 817.0 803.0 809.0 6700.00