Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 780.0 780.0 775.0 776.0 14.2 Thousand
24 Dec, 2024 786.0 788.0 781.0 781.0 6800.00
23 Dec, 2024 781.0 787.0 781.0 785.0 13.2 Thousand
20 Dec, 2024 778.0 783.0 777.0 782.0 8500.00
19 Dec, 2024 780.0 785.0 777.0 778.0 7700.00
18 Dec, 2024 784.0 790.0 782.0 782.0 9400.00
17 Dec, 2024 784.0 786.0 784.0 786.0 2500.00
16 Dec, 2024 786.0 790.0 785.0 785.0 7200.00
13 Dec, 2024 793.0 793.0 786.0 786.0 4800.00
12 Dec, 2024 790.0 795.0 786.0 793.0 9100.00