Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 812.0 830.0 805.0 808.0 19.3 Thousand
01 Aug, 2024 834.0 835.0 809.0 830.0 17.8 Thousand
31 Jul, 2024 823.0 840.0 820.0 833.0 9500.00
30 Jul, 2024 823.0 825.0 816.0 825.0 6500.00
29 Jul, 2024 817.0 820.0 805.0 819.0 15.2 Thousand
26 Jul, 2024 803.0 813.0 798.0 813.0 11.8 Thousand
25 Jul, 2024 822.0 823.0 795.0 797.0 25.5 Thousand
24 Jul, 2024 824.0 840.0 802.0 822.0 26.2 Thousand
23 Jul, 2024 834.0 840.0 800.0 825.0 43.3 Thousand
22 Jul, 2024 875.0 948.0 823.0 825.0 160.9 Thousand