Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 819.0 | 819.0 | 800.0 | 800.0 | 8900.00 |
| 10 Jan, 2025 | 801.0 | 815.0 | 801.0 | 814.0 | 20.7 Thousand |
| 09 Jan, 2025 | 822.0 | 829.0 | 800.0 | 806.0 | 19.2 Thousand |
| 08 Jan, 2025 | 789.0 | 870.0 | 789.0 | 828.0 | 78.3 Thousand |
| 07 Jan, 2025 | 781.0 | 784.0 | 776.0 | 784.0 | 8600.00 |
| 06 Jan, 2025 | 785.0 | 785.0 | 780.0 | 781.0 | 5100.00 |
| 30 Dec, 2024 | 780.0 | 789.0 | 780.0 | 783.0 | 7500.00 |
| 27 Dec, 2024 | 775.0 | 785.0 | 775.0 | 785.0 | 4900.00 |
| 26 Dec, 2024 | 775.0 | 783.0 | 775.0 | 778.0 | 23.9 Thousand |
| 25 Dec, 2024 | 780.0 | 780.0 | 775.0 | 776.0 | 14.2 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY