Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 809.0 809.0 798.0 808.0 2200.00
13 Sep, 2024 797.0 817.0 797.0 817.0 4600.00
12 Sep, 2024 793.0 804.0 793.0 804.0 3200.00
11 Sep, 2024 802.0 803.0 791.0 792.0 3600.00
10 Sep, 2024 815.0 815.0 800.0 805.0 3600.00
09 Sep, 2024 793.0 820.0 793.0 800.0 7100.00
08 Sep, 2024 793.0 820.0 793.0 800.0 7100.00
06 Sep, 2024 806.0 816.0 797.0 803.0 3300.00
05 Sep, 2024 800.0 820.0 800.0 805.0 5100.00
04 Sep, 2024 807.0 807.0 787.0 800.0 16.4 Thousand