Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 865.0 874.0 845.0 855.0 81.3 Thousand
01 Oct, 2024 810.0 826.0 810.0 818.0 15.5 Thousand
30 Sep, 2024 805.0 818.0 800.0 805.0 7700.00
27 Sep, 2024 819.0 826.0 802.0 810.0 10.4 Thousand
26 Sep, 2024 812.0 830.0 812.0 819.0 7500.00
25 Sep, 2024 815.0 820.0 812.0 812.0 5800.00
24 Sep, 2024 823.0 826.0 812.0 815.0 6700.00
20 Sep, 2024 810.0 825.0 804.0 823.0 16.5 Thousand
19 Sep, 2024 802.0 819.0 802.0 804.0 6000.00
18 Sep, 2024 808.0 809.0 801.0 805.0 1100.00