Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 775.0 | 817.0 | 737.0 | 777.0 | 75.9 Thousand |
| 09 Apr, 2025 | 744.0 | 770.0 | 743.0 | 747.0 | 7700.00 |
| 08 Apr, 2025 | 738.0 | 760.0 | 738.0 | 759.0 | 8300.00 |
| 07 Apr, 2025 | 733.0 | 754.0 | 727.0 | 727.0 | 20 Thousand |
| 04 Apr, 2025 | 781.0 | 783.0 | 766.0 | 772.0 | 15.5 Thousand |
| 03 Apr, 2025 | 791.0 | 791.0 | 775.0 | 789.0 | 19.3 Thousand |
| 02 Apr, 2025 | 799.0 | 799.0 | 795.0 | 796.0 | 4600.00 |
| 01 Apr, 2025 | 807.0 | 807.0 | 795.0 | 800.0 | 7300.00 |
| 31 Mar, 2025 | 814.0 | 814.0 | 790.0 | 804.0 | 22.6 Thousand |
| 28 Mar, 2025 | 809.0 | 814.0 | 807.0 | 809.0 | 5600.00 |
NORAM
BEWI
6778
KEP
2282
HEGIY