Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 815.0 817.0 803.0 809.0 6700.00
30 Oct, 2024 803.0 813.0 803.0 810.0 3800.00
29 Oct, 2024 801.0 806.0 800.0 802.0 2200.00
28 Oct, 2024 798.0 807.0 798.0 801.0 4200.00
25 Oct, 2024 798.0 809.0 798.0 798.0 6100.00
24 Oct, 2024 815.0 815.0 798.0 798.0 15.9 Thousand
23 Oct, 2024 817.0 817.0 811.0 815.0 4500.00
22 Oct, 2024 821.0 821.0 819.0 819.0 5300.00
21 Oct, 2024 828.0 829.0 821.0 821.0 8000.00
18 Oct, 2024 820.0 832.0 820.0 827.0 2500.00