Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 811.0 830.0 811.0 823.0 13.2 Thousand
14 Nov, 2024 808.0 816.0 808.0 814.0 4400.00
13 Nov, 2024 810.0 819.0 809.0 817.0 9900.00
12 Nov, 2024 819.0 819.0 810.0 810.0 6000.00
11 Nov, 2024 828.0 828.0 810.0 817.0 12.1 Thousand
08 Nov, 2024 820.0 823.0 816.0 820.0 9400.00
07 Nov, 2024 815.0 818.0 810.0 816.0 3400.00
06 Nov, 2024 808.0 813.0 803.0 810.0 6900.00
05 Nov, 2024 803.0 813.0 803.0 809.0 4000.00
01 Nov, 2024 809.0 814.0 808.0 814.0 4000.00