Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 835.0 835.0 820.0 820.0 11.9 Thousand
16 Oct, 2024 827.0 839.0 827.0 830.0 5200.00
15 Oct, 2024 844.0 844.0 827.0 836.0 12.7 Thousand
11 Oct, 2024 835.0 837.0 824.0 831.0 4400.00
10 Oct, 2024 845.0 845.0 831.0 836.0 5700.00
09 Oct, 2024 835.0 844.0 830.0 837.0 14.9 Thousand
08 Oct, 2024 820.0 833.0 820.0 830.0 9200.00
07 Oct, 2024 840.0 840.0 821.0 824.0 22.2 Thousand
04 Oct, 2024 830.0 832.0 827.0 829.0 7700.00
03 Oct, 2024 874.0 874.0 817.0 828.0 36 Thousand