Shigematsu Works Co., Ltd. (7980.T)

JPY 777.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 808.0 808.0 791.0 803.0 12.7 Thousand
29 Nov, 2023 793.0 803.0 793.0 803.0 10.7 Thousand
28 Nov, 2023 788.0 792.0 781.0 792.0 14.8 Thousand
27 Nov, 2023 788.0 788.0 780.0 788.0 8700.00
24 Nov, 2023 778.0 788.0 778.0 788.0 22.1 Thousand
22 Nov, 2023 770.0 774.0 767.0 774.0 6500.00
21 Nov, 2023 764.0 770.0 763.0 770.0 3600.00
20 Nov, 2023 764.0 770.0 763.0 765.0 3400.00
17 Nov, 2023 766.0 768.0 765.0 768.0 2200.00
16 Nov, 2023 766.0 767.0 764.0 764.0 6200.00