Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1986.0 | 2031.0 | 1986.0 | 2018.0 | 95.7 Thousand |
| 13 Dec, 2023 | 1955.0 | 1989.0 | 1955.0 | 1984.0 | 41.5 Thousand |
| 12 Dec, 2023 | 1950.0 | 1963.0 | 1943.0 | 1949.0 | 35.4 Thousand |
| 11 Dec, 2023 | 1968.0 | 1968.0 | 1925.0 | 1947.0 | 55.8 Thousand |
| 08 Dec, 2023 | 1922.0 | 1938.0 | 1899.0 | 1907.0 | 65.4 Thousand |
| 07 Dec, 2023 | 1937.0 | 1959.0 | 1924.0 | 1947.0 | 48.9 Thousand |
| 06 Dec, 2023 | 1915.0 | 1944.0 | 1914.0 | 1937.0 | 40.9 Thousand |
| 05 Dec, 2023 | 1945.0 | 1950.0 | 1908.0 | 1909.0 | 68.4 Thousand |
| 04 Dec, 2023 | 1924.0 | 1947.0 | 1912.0 | 1945.0 | 30.8 Thousand |
| 01 Dec, 2023 | 1898.0 | 1935.0 | 1898.0 | 1921.0 | 41.3 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580