Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2241.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1894.0 1902.0 1876.0 1888.0 62 Thousand
29 Nov, 2023 1907.0 1936.0 1895.0 1902.0 38.8 Thousand
28 Nov, 2023 1909.0 1940.0 1893.0 1927.0 51 Thousand
27 Nov, 2023 1953.0 1958.0 1896.0 1903.0 120.1 Thousand
24 Nov, 2023 1985.0 2009.0 1945.0 1953.0 63.6 Thousand
22 Nov, 2023 1910.0 1971.0 1910.0 1971.0 65.3 Thousand
21 Nov, 2023 1897.0 1927.0 1873.0 1900.0 63.9 Thousand
20 Nov, 2023 1854.0 1931.0 1854.0 1915.0 129.1 Thousand
17 Nov, 2023 1811.0 1853.0 1811.0 1852.0 36 Thousand
16 Nov, 2023 1825.0 1841.0 1816.0 1821.0 27.8 Thousand