Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1838.0 | 1853.0 | 1822.0 | 1834.0 | 98.5 Thousand |
| 14 Nov, 2023 | 1835.0 | 1845.0 | 1808.0 | 1828.0 | 60.5 Thousand |
| 13 Nov, 2023 | 1830.0 | 1835.0 | 1821.0 | 1830.0 | 54 Thousand |
| 10 Nov, 2023 | 1827.0 | 1840.0 | 1818.0 | 1834.0 | 33.8 Thousand |
| 09 Nov, 2023 | 1852.0 | 1864.0 | 1823.0 | 1845.0 | 65.7 Thousand |
| 08 Nov, 2023 | 1836.0 | 1865.0 | 1824.0 | 1859.0 | 101.7 Thousand |
| 07 Nov, 2023 | 1852.0 | 1865.0 | 1824.0 | 1827.0 | 63 Thousand |
| 06 Nov, 2023 | 1902.0 | 1902.0 | 1864.0 | 1868.0 | 83.6 Thousand |
| 02 Nov, 2023 | 1900.0 | 1924.0 | 1883.0 | 1895.0 | 75 Thousand |
| 01 Nov, 2023 | 1875.0 | 1906.0 | 1857.0 | 1898.0 | 91.6 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580