Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2368.0 2372.0 2302.0 2302.0 82.5 Thousand
27 Dec, 2024 2330.0 2358.0 2330.0 2356.0 65.1 Thousand
26 Dec, 2024 2387.0 2403.0 2365.0 2387.0 62 Thousand
25 Dec, 2024 2373.0 2388.0 2361.0 2388.0 31 Thousand
24 Dec, 2024 2381.0 2398.0 2372.0 2372.0 29.9 Thousand
23 Dec, 2024 2381.0 2411.0 2381.0 2392.0 34.9 Thousand
20 Dec, 2024 2433.0 2433.0 2373.0 2373.0 64.9 Thousand
19 Dec, 2024 2390.0 2453.0 2380.0 2443.0 35.9 Thousand
18 Dec, 2024 2394.0 2414.0 2387.0 2406.0 25.4 Thousand
17 Dec, 2024 2395.0 2419.0 2386.0 2386.0 58.3 Thousand