Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2453.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2437.0 2485.0 2431.0 2453.0 122.4 Thousand
14 Apr, 2025 2367.0 2415.0 2367.0 2403.0 15.5 Thousand
11 Apr, 2025 2349.0 2349.0 2271.0 2345.0 64.7 Thousand
10 Apr, 2025 2409.0 2441.0 2366.0 2366.0 102.3 Thousand
09 Apr, 2025 2250.0 2279.0 2215.0 2259.0 92.8 Thousand
08 Apr, 2025 2274.0 2330.0 2274.0 2296.0 129.4 Thousand
07 Apr, 2025 2226.0 2236.0 2150.0 2150.0 177.4 Thousand
04 Apr, 2025 2440.0 2446.0 2319.0 2367.0 129.8 Thousand
03 Apr, 2025 2481.0 2503.0 2462.0 2489.0 88.2 Thousand
02 Apr, 2025 2578.0 2578.0 2548.0 2565.0 66.2 Thousand