Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2100.0 | 2117.0 | 2085.0 | 2112.0 | 174.5 Thousand |
| 29 May, 2025 | 2148.0 | 2148.0 | 2118.0 | 2135.0 | 112.1 Thousand |
| 28 May, 2025 | 2166.0 | 2173.0 | 2124.0 | 2130.0 | 129.1 Thousand |
| 27 May, 2025 | 2128.0 | 2164.0 | 2128.0 | 2158.0 | 121.9 Thousand |
| 26 May, 2025 | 2121.0 | 2136.0 | 2112.0 | 2119.0 | 112.3 Thousand |
| 23 May, 2025 | 2103.0 | 2118.0 | 2093.0 | 2112.0 | 147.2 Thousand |
| 22 May, 2025 | 2130.0 | 2150.0 | 2109.0 | 2110.0 | 170.4 Thousand |
| 21 May, 2025 | 2153.0 | 2165.0 | 2146.0 | 2151.0 | 116.6 Thousand |
| 20 May, 2025 | 2181.0 | 2184.0 | 2142.0 | 2146.0 | 235.4 Thousand |
| 19 May, 2025 | 2158.0 | 2186.0 | 2155.0 | 2176.0 | 215.1 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580