Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2430.0 2431.0 2329.0 2400.0 135.2 Thousand
29 Nov, 2024 2423.0 2511.0 2423.0 2455.0 96.1 Thousand
28 Nov, 2024 2387.0 2426.0 2387.0 2419.0 46.2 Thousand
27 Nov, 2024 2456.0 2463.0 2391.0 2400.0 78.2 Thousand
26 Nov, 2024 2471.0 2488.0 2446.0 2471.0 60.4 Thousand
25 Nov, 2024 2506.0 2523.0 2471.0 2471.0 82.2 Thousand
22 Nov, 2024 2485.0 2511.0 2481.0 2481.0 60 Thousand
21 Nov, 2024 2517.0 2536.0 2477.0 2485.0 49.1 Thousand
20 Nov, 2024 2506.0 2531.0 2497.0 2526.0 35 Thousand
19 Nov, 2024 2550.0 2554.0 2501.0 2512.0 32 Thousand