Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2501.0
(3.01%)
JPY 2501.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2546.0 | 2598.0 | 2546.0 | 2560.0 | 192 Thousand |
| 04 Mar, 2025 | 2559.0 | 2630.0 | 2513.0 | 2526.0 | 330.6 Thousand |
| 03 Mar, 2025 | 2532.0 | 2569.0 | 2506.0 | 2547.0 | 138.3 Thousand |
| 28 Feb, 2025 | 2540.0 | 2562.0 | 2479.0 | 2522.0 | 166.4 Thousand |
| 27 Feb, 2025 | 2557.0 | 2587.0 | 2555.0 | 2559.0 | 78.2 Thousand |
| 26 Feb, 2025 | 2570.0 | 2575.0 | 2542.0 | 2560.0 | 74.4 Thousand |
| 25 Feb, 2025 | 2624.0 | 2631.0 | 2575.0 | 2589.0 | 81.6 Thousand |
| 21 Feb, 2025 | 2616.0 | 2637.0 | 2609.0 | 2624.0 | 86 Thousand |
| 20 Feb, 2025 | 2620.0 | 2636.0 | 2600.0 | 2616.0 | 90.6 Thousand |
| 19 Feb, 2025 | 2610.0 | 2657.0 | 2603.0 | 2630.0 | 113.9 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580