Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2546.0
(1.23%)
JPY 2546.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2204.0 | 2228.0 | 2189.0 | 2189.0 | 46.4 Thousand |
| 06 Feb, 2025 | 2184.0 | 2222.0 | 2178.0 | 2215.0 | 39.2 Thousand |
| 05 Feb, 2025 | 2134.0 | 2154.0 | 2133.0 | 2152.0 | 69.2 Thousand |
| 04 Feb, 2025 | 2165.0 | 2196.0 | 2154.0 | 2155.0 | 80.3 Thousand |
| 03 Feb, 2025 | 2200.0 | 2207.0 | 2150.0 | 2157.0 | 86.9 Thousand |
| 31 Jan, 2025 | 2247.0 | 2248.0 | 2217.0 | 2225.0 | 49.8 Thousand |
| 30 Jan, 2025 | 2217.0 | 2268.0 | 2217.0 | 2247.0 | 59.3 Thousand |
| 29 Jan, 2025 | 2257.0 | 2263.0 | 2220.0 | 2220.0 | 41.9 Thousand |
| 28 Jan, 2025 | 2215.0 | 2270.0 | 2215.0 | 2259.0 | 65.4 Thousand |
| 27 Jan, 2025 | 2224.0 | 2239.0 | 2211.0 | 2223.0 | 80.2 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580