Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2494.0 2509.0 2469.0 2479.0 99.6 Thousand
30 Oct, 2024 2464.0 2510.0 2464.0 2496.0 102.9 Thousand
29 Oct, 2024 2454.0 2464.0 2438.0 2454.0 78.7 Thousand
28 Oct, 2024 2445.0 2475.0 2440.0 2454.0 75.1 Thousand
25 Oct, 2024 2453.0 2468.0 2424.0 2441.0 108.4 Thousand
24 Oct, 2024 2439.0 2473.0 2433.0 2453.0 68.5 Thousand
23 Oct, 2024 2450.0 2502.0 2450.0 2464.0 68.8 Thousand
22 Oct, 2024 2418.0 2443.0 2409.0 2425.0 91.9 Thousand
21 Oct, 2024 2457.0 2461.0 2417.0 2420.0 64.2 Thousand
18 Oct, 2024 2472.0 2492.0 2470.0 2471.0 44.4 Thousand