Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2480.0 2504.0 2469.0 2472.0 58.8 Thousand
16 Oct, 2024 2527.0 2536.0 2478.0 2480.0 73.6 Thousand
15 Oct, 2024 2544.0 2547.0 2507.0 2529.0 94.7 Thousand
11 Oct, 2024 2534.0 2547.0 2507.0 2544.0 60.4 Thousand
10 Oct, 2024 2530.0 2545.0 2499.0 2543.0 41 Thousand
09 Oct, 2024 2525.0 2559.0 2505.0 2522.0 48.9 Thousand
08 Oct, 2024 2500.0 2530.0 2485.0 2518.0 81.4 Thousand
07 Oct, 2024 2435.0 2519.0 2430.0 2507.0 90.8 Thousand
04 Oct, 2024 2420.0 2448.0 2418.0 2418.0 56.1 Thousand
03 Oct, 2024 2450.0 2478.0 2409.0 2409.0 58.5 Thousand