Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2215.0 | 2270.0 | 2215.0 | 2259.0 | 65.4 Thousand |
| 27 Jan, 2025 | 2224.0 | 2239.0 | 2211.0 | 2223.0 | 80.2 Thousand |
| 24 Jan, 2025 | 2240.0 | 2240.0 | 2194.0 | 2208.0 | 59.4 Thousand |
| 23 Jan, 2025 | 2200.0 | 2240.0 | 2191.0 | 2209.0 | 139.5 Thousand |
| 22 Jan, 2025 | 2257.0 | 2258.0 | 2225.0 | 2226.0 | 53.3 Thousand |
| 21 Jan, 2025 | 2238.0 | 2270.0 | 2238.0 | 2257.0 | 44.3 Thousand |
| 20 Jan, 2025 | 2213.0 | 2233.0 | 2210.0 | 2229.0 | 32 Thousand |
| 17 Jan, 2025 | 2202.0 | 2234.0 | 2184.0 | 2206.0 | 46.6 Thousand |
| 16 Jan, 2025 | 2207.0 | 2235.0 | 2186.0 | 2209.0 | 54.4 Thousand |
| 15 Jan, 2025 | 2200.0 | 2222.0 | 2169.0 | 2189.0 | 65.5 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580