Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2490.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2381.0 2398.0 2372.0 2372.0 29.9 Thousand
23 Dec, 2024 2381.0 2411.0 2381.0 2392.0 34.9 Thousand
20 Dec, 2024 2433.0 2433.0 2373.0 2373.0 64.9 Thousand
19 Dec, 2024 2390.0 2453.0 2380.0 2443.0 35.9 Thousand
18 Dec, 2024 2394.0 2414.0 2387.0 2406.0 25.4 Thousand
17 Dec, 2024 2395.0 2419.0 2386.0 2386.0 58.3 Thousand
16 Dec, 2024 2402.0 2417.0 2375.0 2394.0 45.5 Thousand
13 Dec, 2024 2438.0 2458.0 2399.0 2400.0 68.4 Thousand
12 Dec, 2024 2475.0 2510.0 2471.0 2485.0 78.3 Thousand
11 Dec, 2024 2397.0 2456.0 2397.0 2446.0 86.6 Thousand