Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2408.0 2435.0 2394.0 2427.0 88.4 Thousand
24 Sep, 2024 2417.0 2441.0 2392.0 2425.0 72.4 Thousand
20 Sep, 2024 2459.0 2461.0 2384.0 2399.0 191.2 Thousand
19 Sep, 2024 2457.0 2480.0 2421.0 2463.0 91.8 Thousand
18 Sep, 2024 2436.0 2455.0 2401.0 2436.0 86.9 Thousand
17 Sep, 2024 2470.0 2486.0 2404.0 2436.0 159.1 Thousand
13 Sep, 2024 2433.0 2460.0 2416.0 2451.0 99.2 Thousand
12 Sep, 2024 2429.0 2498.0 2425.0 2432.0 93.3 Thousand
11 Sep, 2024 2425.0 2491.0 2405.0 2426.0 101.5 Thousand
10 Sep, 2024 2351.0 2453.0 2341.0 2425.0 104.4 Thousand