Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2470.0 2486.0 2404.0 2436.0 159.1 Thousand
13 Sep, 2024 2433.0 2460.0 2416.0 2451.0 99.2 Thousand
12 Sep, 2024 2429.0 2498.0 2425.0 2432.0 93.3 Thousand
11 Sep, 2024 2425.0 2491.0 2405.0 2426.0 101.5 Thousand
10 Sep, 2024 2351.0 2453.0 2341.0 2425.0 104.4 Thousand
09 Sep, 2024 2365.0 2377.0 2314.0 2351.0 93.1 Thousand
08 Sep, 2024 2365.0 2377.0 2314.0 2351.0 93.1 Thousand
06 Sep, 2024 2418.0 2440.0 2356.0 2401.0 96.8 Thousand
05 Sep, 2024 2397.0 2480.0 2385.0 2417.0 104 Thousand
04 Sep, 2024 2367.0 2413.0 2355.0 2400.0 106.3 Thousand