Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2415.0 | 2437.0 | 2388.0 | 2388.0 | 65.4 Thousand |
| 09 Dec, 2024 | 2377.0 | 2409.0 | 2377.0 | 2398.0 | 53 Thousand |
| 06 Dec, 2024 | 2394.0 | 2395.0 | 2372.0 | 2377.0 | 22.9 Thousand |
| 05 Dec, 2024 | 2391.0 | 2392.0 | 2370.0 | 2382.0 | 43.1 Thousand |
| 04 Dec, 2024 | 2441.0 | 2456.0 | 2385.0 | 2390.0 | 44.6 Thousand |
| 03 Dec, 2024 | 2385.0 | 2474.0 | 2372.0 | 2445.0 | 78.6 Thousand |
| 02 Dec, 2024 | 2430.0 | 2431.0 | 2329.0 | 2400.0 | 135.2 Thousand |
| 29 Nov, 2024 | 2423.0 | 2511.0 | 2423.0 | 2455.0 | 96.1 Thousand |
| 28 Nov, 2024 | 2387.0 | 2426.0 | 2387.0 | 2419.0 | 46.2 Thousand |
| 27 Nov, 2024 | 2456.0 | 2463.0 | 2391.0 | 2400.0 | 78.2 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580