Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2667.0 | 2707.0 | 2632.0 | 2636.0 | 67.8 Thousand |
| 11 Nov, 2024 | 2601.0 | 2666.0 | 2598.0 | 2666.0 | 77.5 Thousand |
| 08 Nov, 2024 | 2644.0 | 2675.0 | 2604.0 | 2629.0 | 96.5 Thousand |
| 07 Nov, 2024 | 2628.0 | 2652.0 | 2608.0 | 2610.0 | 99.6 Thousand |
| 06 Nov, 2024 | 2556.0 | 2646.0 | 2544.0 | 2610.0 | 83 Thousand |
| 05 Nov, 2024 | 2534.0 | 2633.0 | 2521.0 | 2557.0 | 100.4 Thousand |
| 01 Nov, 2024 | 2480.0 | 2589.0 | 2479.0 | 2533.0 | 189.6 Thousand |
| 31 Oct, 2024 | 2494.0 | 2509.0 | 2469.0 | 2479.0 | 99.6 Thousand |
| 30 Oct, 2024 | 2464.0 | 2510.0 | 2464.0 | 2496.0 | 102.9 Thousand |
| 29 Oct, 2024 | 2454.0 | 2464.0 | 2438.0 | 2454.0 | 78.7 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580