Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2444.0
(1.58%)
JPY 2444.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2268.0 | 2280.0 | 2193.0 | 2220.0 | 88.9 Thousand |
| 15 Aug, 2024 | 2210.0 | 2235.0 | 2204.0 | 2225.0 | 124.2 Thousand |
| 14 Aug, 2024 | 2094.0 | 2193.0 | 2070.0 | 2193.0 | 163.3 Thousand |
| 13 Aug, 2024 | 2046.0 | 2104.0 | 2046.0 | 2075.0 | 74.3 Thousand |
| 12 Aug, 2024 | 2046.0 | 2104.0 | 2046.0 | 2075.0 | 74.3 Thousand |
| 09 Aug, 2024 | 2063.0 | 2110.0 | 2027.0 | 2066.0 | 190.9 Thousand |
| 08 Aug, 2024 | 1926.0 | 2097.0 | 1903.0 | 2013.0 | 217.9 Thousand |
| 07 Aug, 2024 | 1863.0 | 2009.0 | 1823.0 | 1966.0 | 148.6 Thousand |
| 06 Aug, 2024 | 2001.0 | 2048.0 | 1910.0 | 1943.0 | 116 Thousand |
| 05 Aug, 2024 | 1999.0 | 1999.0 | 1809.0 | 1921.0 | 173 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580