Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2534.0 | 2547.0 | 2507.0 | 2544.0 | 60.4 Thousand |
| 10 Oct, 2024 | 2530.0 | 2545.0 | 2499.0 | 2543.0 | 41 Thousand |
| 09 Oct, 2024 | 2525.0 | 2559.0 | 2505.0 | 2522.0 | 48.9 Thousand |
| 08 Oct, 2024 | 2500.0 | 2530.0 | 2485.0 | 2518.0 | 81.4 Thousand |
| 07 Oct, 2024 | 2435.0 | 2519.0 | 2430.0 | 2507.0 | 90.8 Thousand |
| 04 Oct, 2024 | 2420.0 | 2448.0 | 2418.0 | 2418.0 | 56.1 Thousand |
| 03 Oct, 2024 | 2450.0 | 2478.0 | 2409.0 | 2409.0 | 58.5 Thousand |
| 02 Oct, 2024 | 2438.0 | 2489.0 | 2416.0 | 2423.0 | 62 Thousand |
| 01 Oct, 2024 | 2416.0 | 2457.0 | 2407.0 | 2439.0 | 46.7 Thousand |
| 30 Sep, 2024 | 2438.0 | 2461.0 | 2400.0 | 2409.0 | 73 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580