Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2682.0 2682.0 2629.0 2670.0 50.7 Thousand
18 Jul, 2024 2681.0 2700.0 2650.0 2656.0 51.9 Thousand
17 Jul, 2024 2745.0 2746.0 2691.0 2691.0 121.1 Thousand
16 Jul, 2024 2750.0 2760.0 2711.0 2737.0 77.3 Thousand
12 Jul, 2024 2723.0 2743.0 2702.0 2725.0 78.4 Thousand
11 Jul, 2024 2684.0 2718.0 2684.0 2711.0 140.7 Thousand
10 Jul, 2024 2591.0 2635.0 2570.0 2635.0 74.9 Thousand
09 Jul, 2024 2641.0 2662.0 2593.0 2609.0 137.2 Thousand
08 Jul, 2024 2568.0 2640.0 2550.0 2632.0 191.3 Thousand
05 Jul, 2024 2568.0 2579.0 2515.0 2518.0 33.9 Thousand