Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2425.0 | 2491.0 | 2405.0 | 2426.0 | 101.5 Thousand |
| 10 Sep, 2024 | 2351.0 | 2453.0 | 2341.0 | 2425.0 | 104.4 Thousand |
| 09 Sep, 2024 | 2365.0 | 2377.0 | 2314.0 | 2351.0 | 93.1 Thousand |
| 08 Sep, 2024 | 2365.0 | 2377.0 | 2314.0 | 2351.0 | 93.1 Thousand |
| 06 Sep, 2024 | 2418.0 | 2440.0 | 2356.0 | 2401.0 | 96.8 Thousand |
| 05 Sep, 2024 | 2397.0 | 2480.0 | 2385.0 | 2417.0 | 104 Thousand |
| 04 Sep, 2024 | 2367.0 | 2413.0 | 2355.0 | 2400.0 | 106.3 Thousand |
| 03 Sep, 2024 | 2360.0 | 2417.0 | 2358.0 | 2417.0 | 96.7 Thousand |
| 02 Sep, 2024 | 2385.0 | 2403.0 | 2340.0 | 2360.0 | 109.1 Thousand |
| 01 Sep, 2024 | 2385.0 | 2403.0 | 2340.0 | 2360.0 | 109.1 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580