Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2457.0 2500.0 2448.0 2466.0 93 Thousand
19 Jun, 2024 2463.0 2486.0 2457.0 2465.0 29.9 Thousand
18 Jun, 2024 2527.0 2531.0 2462.0 2462.0 54.4 Thousand
17 Jun, 2024 2543.0 2558.0 2481.0 2504.0 58.9 Thousand
14 Jun, 2024 2505.0 2553.0 2493.0 2543.0 78 Thousand
13 Jun, 2024 2536.0 2556.0 2530.0 2531.0 57.9 Thousand
12 Jun, 2024 2521.0 2570.0 2521.0 2544.0 102.3 Thousand
11 Jun, 2024 2430.0 2497.0 2430.0 2471.0 45.6 Thousand
10 Jun, 2024 2344.0 2434.0 2344.0 2430.0 51.7 Thousand
07 Jun, 2024 2346.0 2373.0 2339.0 2353.0 124.1 Thousand