Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2364.0 | 2396.0 | 2360.0 | 2380.0 | 105.5 Thousand |
| 29 Aug, 2024 | 2305.0 | 2351.0 | 2305.0 | 2343.0 | 86.5 Thousand |
| 28 Aug, 2024 | 2300.0 | 2311.0 | 2277.0 | 2307.0 | 63.7 Thousand |
| 27 Aug, 2024 | 2265.0 | 2302.0 | 2247.0 | 2300.0 | 49.6 Thousand |
| 26 Aug, 2024 | 2275.0 | 2319.0 | 2267.0 | 2278.0 | 92.6 Thousand |
| 25 Aug, 2024 | 2275.0 | 2319.0 | 2267.0 | 2278.0 | 92.6 Thousand |
| 23 Aug, 2024 | 2238.0 | 2278.0 | 2219.0 | 2250.0 | 91.2 Thousand |
| 22 Aug, 2024 | 2207.0 | 2244.0 | 2185.0 | 2220.0 | 51.4 Thousand |
| 21 Aug, 2024 | 2242.0 | 2252.0 | 2195.0 | 2206.0 | 79.8 Thousand |
| 20 Aug, 2024 | 2218.0 | 2273.0 | 2211.0 | 2242.0 | 74.8 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580