Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2393.0 2393.0 2357.0 2371.0 45.5 Thousand
05 Jun, 2024 2379.0 2418.0 2355.0 2388.0 92.4 Thousand
04 Jun, 2024 2377.0 2393.0 2354.0 2379.0 49.6 Thousand
03 Jun, 2024 2330.0 2376.0 2330.0 2370.0 42.3 Thousand
31 May, 2024 2319.0 2348.0 2305.0 2344.0 84.6 Thousand
30 May, 2024 2270.0 2299.0 2236.0 2296.0 82 Thousand
29 May, 2024 2291.0 2304.0 2232.0 2261.0 70.7 Thousand
28 May, 2024 2285.0 2315.0 2285.0 2310.0 42.9 Thousand
27 May, 2024 2331.0 2331.0 2287.0 2304.0 81.1 Thousand
24 May, 2024 2313.0 2355.0 2288.0 2322.0 131.2 Thousand