Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2001.0 | 2048.0 | 1910.0 | 1943.0 | 116 Thousand |
| 05 Aug, 2024 | 1999.0 | 1999.0 | 1809.0 | 1921.0 | 173 Thousand |
| 02 Aug, 2024 | 2081.0 | 2139.0 | 2041.0 | 2092.0 | 151.1 Thousand |
| 01 Aug, 2024 | 2293.0 | 2340.0 | 2167.0 | 2173.0 | 187.9 Thousand |
| 31 Jul, 2024 | 2322.0 | 2374.0 | 2267.0 | 2343.0 | 285.8 Thousand |
| 30 Jul, 2024 | 2577.0 | 2577.0 | 2490.0 | 2515.0 | 130.4 Thousand |
| 29 Jul, 2024 | 2554.0 | 2588.0 | 2548.0 | 2577.0 | 49 Thousand |
| 26 Jul, 2024 | 2540.0 | 2561.0 | 2525.0 | 2538.0 | 51.2 Thousand |
| 25 Jul, 2024 | 2495.0 | 2574.0 | 2454.0 | 2532.0 | 91.5 Thousand |
| 24 Jul, 2024 | 2613.0 | 2624.0 | 2524.0 | 2532.0 | 96.8 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580