Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2289.0 2385.0 2289.0 2375.0 52.5 Thousand
08 May, 2024 2372.0 2382.0 2288.0 2288.0 88.3 Thousand
07 May, 2024 2376.0 2402.0 2346.0 2366.0 71.9 Thousand
02 May, 2024 2429.0 2429.0 2357.0 2371.0 89.2 Thousand
01 May, 2024 2412.0 2468.0 2412.0 2429.0 101 Thousand
30 Apr, 2024 2378.0 2416.0 2334.0 2400.0 195.1 Thousand
26 Apr, 2024 2507.0 2507.0 2351.0 2362.0 640.9 Thousand
25 Apr, 2024 2538.0 2573.0 2468.0 2557.0 352.1 Thousand
24 Apr, 2024 2503.0 2538.0 2487.0 2530.0 68.4 Thousand
23 Apr, 2024 2479.0 2504.0 2463.0 2502.0 61.8 Thousand