Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2568.0 | 2640.0 | 2550.0 | 2632.0 | 191.3 Thousand |
| 05 Jul, 2024 | 2568.0 | 2579.0 | 2515.0 | 2518.0 | 33.9 Thousand |
| 04 Jul, 2024 | 2532.0 | 2564.0 | 2523.0 | 2550.0 | 36.3 Thousand |
| 03 Jul, 2024 | 2553.0 | 2553.0 | 2514.0 | 2532.0 | 76.7 Thousand |
| 02 Jul, 2024 | 2550.0 | 2585.0 | 2529.0 | 2577.0 | 93.1 Thousand |
| 01 Jul, 2024 | 2500.0 | 2542.0 | 2495.0 | 2539.0 | 55.6 Thousand |
| 28 Jun, 2024 | 2515.0 | 2521.0 | 2493.0 | 2510.0 | 55.8 Thousand |
| 27 Jun, 2024 | 2498.0 | 2517.0 | 2492.0 | 2514.0 | 109.5 Thousand |
| 26 Jun, 2024 | 2518.0 | 2536.0 | 2501.0 | 2529.0 | 87.1 Thousand |
| 25 Jun, 2024 | 2439.0 | 2479.0 | 2438.0 | 2468.0 | 44.2 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580