Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2469.0 2486.0 2416.0 2468.0 108.4 Thousand
05 Apr, 2024 2401.0 2448.0 2390.0 2435.0 82.7 Thousand
04 Apr, 2024 2393.0 2433.0 2380.0 2406.0 126.5 Thousand
03 Apr, 2024 2429.0 2439.0 2388.0 2407.0 58.5 Thousand
02 Apr, 2024 2501.0 2501.0 2375.0 2395.0 87.9 Thousand
01 Apr, 2024 2569.0 2569.0 2468.0 2475.0 56.2 Thousand
29 Mar, 2024 2528.0 2569.0 2489.0 2553.0 92.8 Thousand
28 Mar, 2024 2579.0 2579.0 2511.0 2527.0 70.5 Thousand
27 Mar, 2024 2520.0 2592.0 2519.0 2582.0 133 Thousand
26 Mar, 2024 2510.0 2519.0 2487.0 2493.0 43 Thousand