Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2482.0 | 2494.0 | 2457.0 | 2459.0 | 37.3 Thousand |
| 21 Jun, 2024 | 2485.0 | 2537.0 | 2483.0 | 2485.0 | 113.6 Thousand |
| 20 Jun, 2024 | 2457.0 | 2500.0 | 2448.0 | 2466.0 | 93 Thousand |
| 19 Jun, 2024 | 2463.0 | 2486.0 | 2457.0 | 2465.0 | 29.9 Thousand |
| 18 Jun, 2024 | 2527.0 | 2531.0 | 2462.0 | 2462.0 | 54.4 Thousand |
| 17 Jun, 2024 | 2543.0 | 2558.0 | 2481.0 | 2504.0 | 58.9 Thousand |
| 14 Jun, 2024 | 2505.0 | 2553.0 | 2493.0 | 2543.0 | 78 Thousand |
| 13 Jun, 2024 | 2536.0 | 2556.0 | 2530.0 | 2531.0 | 57.9 Thousand |
| 12 Jun, 2024 | 2521.0 | 2570.0 | 2521.0 | 2544.0 | 102.3 Thousand |
| 11 Jun, 2024 | 2430.0 | 2497.0 | 2430.0 | 2471.0 | 45.6 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580