Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2540.0 2587.0 2520.0 2520.0 115.8 Thousand
22 Mar, 2024 2505.0 2544.0 2503.0 2523.0 94.9 Thousand
21 Mar, 2024 2511.0 2511.0 2476.0 2505.0 100.2 Thousand
19 Mar, 2024 2467.0 2513.0 2467.0 2503.0 117 Thousand
18 Mar, 2024 2449.0 2481.0 2439.0 2470.0 118.7 Thousand
15 Mar, 2024 2394.0 2445.0 2387.0 2444.0 77.8 Thousand
14 Mar, 2024 2370.0 2426.0 2370.0 2410.0 77.1 Thousand
13 Mar, 2024 2449.0 2463.0 2381.0 2381.0 50.4 Thousand
12 Mar, 2024 2382.0 2440.0 2369.0 2430.0 46.9 Thousand
11 Mar, 2024 2421.0 2451.0 2374.0 2417.0 155 Thousand