Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2331.0 | 2331.0 | 2287.0 | 2304.0 | 81.1 Thousand |
| 24 May, 2024 | 2313.0 | 2355.0 | 2288.0 | 2322.0 | 131.2 Thousand |
| 23 May, 2024 | 2366.0 | 2366.0 | 2321.0 | 2363.0 | 54.6 Thousand |
| 22 May, 2024 | 2350.0 | 2366.0 | 2338.0 | 2346.0 | 59.3 Thousand |
| 21 May, 2024 | 2350.0 | 2365.0 | 2331.0 | 2354.0 | 62.6 Thousand |
| 20 May, 2024 | 2310.0 | 2350.0 | 2279.0 | 2349.0 | 76.1 Thousand |
| 17 May, 2024 | 2299.0 | 2307.0 | 2265.0 | 2303.0 | 53.8 Thousand |
| 16 May, 2024 | 2372.0 | 2372.0 | 2311.0 | 2313.0 | 56.9 Thousand |
| 15 May, 2024 | 2398.0 | 2403.0 | 2362.0 | 2370.0 | 64.4 Thousand |
| 14 May, 2024 | 2378.0 | 2391.0 | 2354.0 | 2389.0 | 43.2 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580