Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2427.0 2455.0 2375.0 2391.0 234.3 Thousand
21 Feb, 2024 2452.0 2485.0 2411.0 2427.0 228.7 Thousand
20 Feb, 2024 2490.0 2519.0 2439.0 2439.0 389.4 Thousand
19 Feb, 2024 2376.0 2550.0 2200.0 2474.0 1.37 Million
16 Feb, 2024 2060.0 2095.0 2031.0 2084.0 323.2 Thousand
15 Feb, 2024 1965.0 2001.0 1946.0 1994.0 152.2 Thousand
14 Feb, 2024 1934.0 1955.0 1925.0 1951.0 71.1 Thousand
13 Feb, 2024 1950.0 1951.0 1933.0 1935.0 80.1 Thousand
09 Feb, 2024 1960.0 1967.0 1939.0 1939.0 35.3 Thousand
08 Feb, 2024 1975.0 1984.0 1946.0 1971.0 53.5 Thousand