Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2503.0 | 2538.0 | 2487.0 | 2530.0 | 68.4 Thousand |
| 23 Apr, 2024 | 2479.0 | 2504.0 | 2463.0 | 2502.0 | 61.8 Thousand |
| 22 Apr, 2024 | 2509.0 | 2513.0 | 2459.0 | 2477.0 | 47.2 Thousand |
| 19 Apr, 2024 | 2513.0 | 2523.0 | 2416.0 | 2459.0 | 72.5 Thousand |
| 18 Apr, 2024 | 2461.0 | 2532.0 | 2461.0 | 2532.0 | 38.1 Thousand |
| 17 Apr, 2024 | 2498.0 | 2506.0 | 2451.0 | 2489.0 | 70.3 Thousand |
| 16 Apr, 2024 | 2564.0 | 2564.0 | 2466.0 | 2501.0 | 77 Thousand |
| 15 Apr, 2024 | 2550.0 | 2568.0 | 2522.0 | 2564.0 | 91.7 Thousand |
| 12 Apr, 2024 | 2506.0 | 2561.0 | 2502.0 | 2557.0 | 71.2 Thousand |
| 11 Apr, 2024 | 2527.0 | 2547.0 | 2501.0 | 2515.0 | 60.3 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580