Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2060.0 2090.0 2043.0 2061.0 53.8 Thousand
23 Jan, 2024 2014.0 2061.0 2014.0 2044.0 46.5 Thousand
22 Jan, 2024 1994.0 2014.0 1990.0 2006.0 42.1 Thousand
19 Jan, 2024 2053.0 2053.0 1988.0 1994.0 58.9 Thousand
18 Jan, 2024 2051.0 2079.0 2051.0 2056.0 29.3 Thousand
17 Jan, 2024 2094.0 2094.0 2061.0 2064.0 40.8 Thousand
16 Jan, 2024 2120.0 2124.0 2065.0 2067.0 23.4 Thousand
15 Jan, 2024 2086.0 2119.0 2075.0 2109.0 34.5 Thousand
12 Jan, 2024 2099.0 2100.0 2071.0 2084.0 37.7 Thousand
11 Jan, 2024 2094.0 2098.0 2053.0 2063.0 39.8 Thousand