Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2525.0 | 2580.0 | 2523.0 | 2555.0 | 105.8 Thousand |
| 09 Apr, 2024 | 2468.0 | 2506.0 | 2468.0 | 2501.0 | 46.5 Thousand |
| 08 Apr, 2024 | 2469.0 | 2486.0 | 2416.0 | 2468.0 | 108.4 Thousand |
| 05 Apr, 2024 | 2401.0 | 2448.0 | 2390.0 | 2435.0 | 82.7 Thousand |
| 04 Apr, 2024 | 2393.0 | 2433.0 | 2380.0 | 2406.0 | 126.5 Thousand |
| 03 Apr, 2024 | 2429.0 | 2439.0 | 2388.0 | 2407.0 | 58.5 Thousand |
| 02 Apr, 2024 | 2501.0 | 2501.0 | 2375.0 | 2395.0 | 87.9 Thousand |
| 01 Apr, 2024 | 2569.0 | 2569.0 | 2468.0 | 2475.0 | 56.2 Thousand |
| 29 Mar, 2024 | 2528.0 | 2569.0 | 2489.0 | 2553.0 | 92.8 Thousand |
| 28 Mar, 2024 | 2579.0 | 2579.0 | 2511.0 | 2527.0 | 70.5 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580