Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2444.0
(1.58%)
JPY 2444.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1973.0 | 1985.0 | 1964.0 | 1971.0 | 35.8 Thousand |
| 06 Feb, 2024 | 1998.0 | 2008.0 | 1974.0 | 1978.0 | 32.6 Thousand |
| 05 Feb, 2024 | 2005.0 | 2008.0 | 1987.0 | 1998.0 | 25.3 Thousand |
| 02 Feb, 2024 | 1981.0 | 1999.0 | 1973.0 | 1984.0 | 26.6 Thousand |
| 01 Feb, 2024 | 1989.0 | 2000.0 | 1963.0 | 1981.0 | 49.3 Thousand |
| 31 Jan, 2024 | 2001.0 | 2012.0 | 1983.0 | 2012.0 | 31.5 Thousand |
| 30 Jan, 2024 | 2022.0 | 2034.0 | 2002.0 | 2006.0 | 38.4 Thousand |
| 29 Jan, 2024 | 2012.0 | 2030.0 | 2002.0 | 2019.0 | 25.8 Thousand |
| 26 Jan, 2024 | 2065.0 | 2086.0 | 2011.0 | 2013.0 | 50.2 Thousand |
| 25 Jan, 2024 | 2061.0 | 2073.0 | 2050.0 | 2065.0 | 38.9 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580