Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2329.0 | 2401.0 | 2320.0 | 2378.0 | 77 Thousand |
| 10 May, 2024 | 2382.0 | 2389.0 | 2333.0 | 2349.0 | 68.9 Thousand |
| 09 May, 2024 | 2289.0 | 2385.0 | 2289.0 | 2375.0 | 52.5 Thousand |
| 08 May, 2024 | 2372.0 | 2382.0 | 2288.0 | 2288.0 | 88.3 Thousand |
| 07 May, 2024 | 2376.0 | 2402.0 | 2346.0 | 2366.0 | 71.9 Thousand |
| 02 May, 2024 | 2429.0 | 2429.0 | 2357.0 | 2371.0 | 89.2 Thousand |
| 01 May, 2024 | 2412.0 | 2468.0 | 2412.0 | 2429.0 | 101 Thousand |
| 30 Apr, 2024 | 2378.0 | 2416.0 | 2334.0 | 2400.0 | 195.1 Thousand |
| 26 Apr, 2024 | 2507.0 | 2507.0 | 2351.0 | 2362.0 | 640.9 Thousand |
| 25 Apr, 2024 | 2538.0 | 2573.0 | 2468.0 | 2557.0 | 352.1 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580