Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2444.0
(1.58%)
JPY 2444.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2435.0 | 2494.0 | 2415.0 | 2471.0 | 97.8 Thousand |
| 07 Mar, 2024 | 2537.0 | 2555.0 | 2445.0 | 2475.0 | 119.6 Thousand |
| 06 Mar, 2024 | 2455.0 | 2528.0 | 2438.0 | 2511.0 | 222.1 Thousand |
| 05 Mar, 2024 | 2400.0 | 2492.0 | 2366.0 | 2479.0 | 233.2 Thousand |
| 04 Mar, 2024 | 2414.0 | 2445.0 | 2365.0 | 2382.0 | 165.5 Thousand |
| 01 Mar, 2024 | 2384.0 | 2415.0 | 2341.0 | 2414.0 | 231.9 Thousand |
| 29 Feb, 2024 | 2419.0 | 2450.0 | 2330.0 | 2375.0 | 441.4 Thousand |
| 28 Feb, 2024 | 2367.0 | 2377.0 | 2307.0 | 2326.0 | 176.1 Thousand |
| 27 Feb, 2024 | 2399.0 | 2410.0 | 2371.0 | 2390.0 | 129.5 Thousand |
| 26 Feb, 2024 | 2400.0 | 2429.0 | 2385.0 | 2392.0 | 173.1 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580