Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2217.0
(-1.99%)
JPY 2217.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2579.0 | 2579.0 | 2511.0 | 2527.0 | 70.5 Thousand |
| 27 Mar, 2024 | 2520.0 | 2592.0 | 2519.0 | 2582.0 | 133 Thousand |
| 26 Mar, 2024 | 2510.0 | 2519.0 | 2487.0 | 2493.0 | 43 Thousand |
| 25 Mar, 2024 | 2540.0 | 2587.0 | 2520.0 | 2520.0 | 115.8 Thousand |
| 22 Mar, 2024 | 2505.0 | 2544.0 | 2503.0 | 2523.0 | 94.9 Thousand |
| 21 Mar, 2024 | 2511.0 | 2511.0 | 2476.0 | 2505.0 | 100.2 Thousand |
| 19 Mar, 2024 | 2467.0 | 2513.0 | 2467.0 | 2503.0 | 117 Thousand |
| 18 Mar, 2024 | 2449.0 | 2481.0 | 2439.0 | 2470.0 | 118.7 Thousand |
| 15 Mar, 2024 | 2394.0 | 2445.0 | 2387.0 | 2444.0 | 77.8 Thousand |
| 14 Mar, 2024 | 2370.0 | 2426.0 | 2370.0 | 2410.0 | 77.1 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580