Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1875.0 1906.0 1857.0 1898.0 91.6 Thousand
31 Oct, 2023 1876.0 1876.0 1833.0 1854.0 123.3 Thousand
30 Oct, 2023 1920.0 1920.0 1850.0 1875.0 169.6 Thousand
27 Oct, 2023 1900.0 1956.0 1855.0 1950.0 281 Thousand
26 Oct, 2023 1853.0 1864.0 1813.0 1823.0 99.6 Thousand
25 Oct, 2023 1818.0 1839.0 1815.0 1819.0 92 Thousand
24 Oct, 2023 1863.0 1863.0 1774.0 1814.0 70.8 Thousand
23 Oct, 2023 1853.0 1873.0 1849.0 1861.0 74.4 Thousand
20 Oct, 2023 1865.0 1870.0 1845.0 1853.0 28.2 Thousand
19 Oct, 2023 1844.0 1871.0 1844.0 1865.0 24.8 Thousand