Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2217.0
(-1.99%)
JPY 2217.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2367.0 | 2377.0 | 2307.0 | 2326.0 | 176.1 Thousand |
| 27 Feb, 2024 | 2399.0 | 2410.0 | 2371.0 | 2390.0 | 129.5 Thousand |
| 26 Feb, 2024 | 2400.0 | 2429.0 | 2385.0 | 2392.0 | 173.1 Thousand |
| 22 Feb, 2024 | 2427.0 | 2455.0 | 2375.0 | 2391.0 | 234.3 Thousand |
| 21 Feb, 2024 | 2452.0 | 2485.0 | 2411.0 | 2427.0 | 228.7 Thousand |
| 20 Feb, 2024 | 2490.0 | 2519.0 | 2439.0 | 2439.0 | 389.4 Thousand |
| 19 Feb, 2024 | 2376.0 | 2550.0 | 2200.0 | 2474.0 | 1.37 Million |
| 16 Feb, 2024 | 2060.0 | 2095.0 | 2031.0 | 2084.0 | 323.2 Thousand |
| 15 Feb, 2024 | 1965.0 | 2001.0 | 1946.0 | 1994.0 | 152.2 Thousand |
| 14 Feb, 2024 | 1934.0 | 1955.0 | 1925.0 | 1951.0 | 71.1 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580