Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2444.0
(1.58%)
JPY 2444.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1865.0 | 1865.0 | 1841.0 | 1853.0 | 31.8 Thousand |
| 17 Oct, 2023 | 1835.0 | 1859.0 | 1831.0 | 1855.0 | 35.4 Thousand |
| 16 Oct, 2023 | 1822.0 | 1837.0 | 1808.0 | 1834.0 | 61.1 Thousand |
| 13 Oct, 2023 | 1871.0 | 1878.0 | 1831.0 | 1838.0 | 66.9 Thousand |
| 12 Oct, 2023 | 1906.0 | 1906.0 | 1876.0 | 1892.0 | 35.2 Thousand |
| 11 Oct, 2023 | 1907.0 | 1913.0 | 1886.0 | 1890.0 | 77.6 Thousand |
| 10 Oct, 2023 | 1930.0 | 1937.0 | 1915.0 | 1928.0 | 48.9 Thousand |
| 06 Oct, 2023 | 1894.0 | 1935.0 | 1894.0 | 1922.0 | 33.1 Thousand |
| 05 Oct, 2023 | 1857.0 | 1901.0 | 1857.0 | 1896.0 | 42 Thousand |
| 04 Oct, 2023 | 1883.0 | 1894.0 | 1867.0 | 1875.0 | 62.8 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580