Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2233.0
(0.72%)
JPY 2233.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2120.0 | 2124.0 | 2065.0 | 2067.0 | 23.4 Thousand |
| 15 Jan, 2024 | 2086.0 | 2119.0 | 2075.0 | 2109.0 | 34.5 Thousand |
| 12 Jan, 2024 | 2099.0 | 2100.0 | 2071.0 | 2084.0 | 37.7 Thousand |
| 11 Jan, 2024 | 2094.0 | 2098.0 | 2053.0 | 2063.0 | 39.8 Thousand |
| 10 Jan, 2024 | 2042.0 | 2075.0 | 2042.0 | 2074.0 | 56.3 Thousand |
| 09 Jan, 2024 | 2050.0 | 2075.0 | 2050.0 | 2064.0 | 29.6 Thousand |
| 05 Jan, 2024 | 2060.0 | 2075.0 | 2012.0 | 2033.0 | 50 Thousand |
| 04 Jan, 2024 | 2066.0 | 2072.0 | 2031.0 | 2058.0 | 43.3 Thousand |
| 29 Dec, 2023 | 2090.0 | 2102.0 | 2076.0 | 2086.0 | 53.6 Thousand |
| 28 Dec, 2023 | 2046.0 | 2084.0 | 2035.0 | 2082.0 | 43.3 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580