Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1987.0 2004.0 1966.0 1980.0 63.7 Thousand
15 Sep, 2023 1927.0 1984.0 1926.0 1972.0 162.5 Thousand
14 Sep, 2023 1896.0 1912.0 1891.0 1911.0 59.8 Thousand