Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2233.0
(0.72%)
JPY 2233.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2022.0 | 2034.0 | 2002.0 | 2006.0 | 38.4 Thousand |
| 29 Jan, 2024 | 2012.0 | 2030.0 | 2002.0 | 2019.0 | 25.8 Thousand |
| 26 Jan, 2024 | 2065.0 | 2086.0 | 2011.0 | 2013.0 | 50.2 Thousand |
| 25 Jan, 2024 | 2061.0 | 2073.0 | 2050.0 | 2065.0 | 38.9 Thousand |
| 24 Jan, 2024 | 2060.0 | 2090.0 | 2043.0 | 2061.0 | 53.8 Thousand |
| 23 Jan, 2024 | 2014.0 | 2061.0 | 2014.0 | 2044.0 | 46.5 Thousand |
| 22 Jan, 2024 | 1994.0 | 2014.0 | 1990.0 | 2006.0 | 42.1 Thousand |
| 19 Jan, 2024 | 2053.0 | 2053.0 | 1988.0 | 1994.0 | 58.9 Thousand |
| 18 Jan, 2024 | 2051.0 | 2079.0 | 2051.0 | 2056.0 | 29.3 Thousand |
| 17 Jan, 2024 | 2094.0 | 2094.0 | 2061.0 | 2064.0 | 40.8 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580