Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2046.0 | 2084.0 | 2035.0 | 2082.0 | 43.3 Thousand |
| 27 Dec, 2023 | 2097.0 | 2098.0 | 2035.0 | 2067.0 | 101.4 Thousand |
| 26 Dec, 2023 | 2109.0 | 2142.0 | 2069.0 | 2090.0 | 80.1 Thousand |
| 25 Dec, 2023 | 2154.0 | 2161.0 | 2106.0 | 2109.0 | 63.7 Thousand |
| 22 Dec, 2023 | 2120.0 | 2139.0 | 2114.0 | 2128.0 | 55.8 Thousand |
| 21 Dec, 2023 | 2083.0 | 2115.0 | 2063.0 | 2106.0 | 68.1 Thousand |
| 20 Dec, 2023 | 2077.0 | 2093.0 | 2065.0 | 2083.0 | 48.3 Thousand |
| 19 Dec, 2023 | 2033.0 | 2055.0 | 2015.0 | 2055.0 | 65.3 Thousand |
| 18 Dec, 2023 | 2015.0 | 2032.0 | 1997.0 | 2022.0 | 40.1 Thousand |
| 15 Dec, 2023 | 2018.0 | 2040.0 | 1997.0 | 2026.0 | 104.3 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580