Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2217.0
(-1.99%)
JPY 2217.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2449.0 | 2463.0 | 2381.0 | 2381.0 | 50.4 Thousand |
| 12 Mar, 2024 | 2382.0 | 2440.0 | 2369.0 | 2430.0 | 46.9 Thousand |
| 11 Mar, 2024 | 2421.0 | 2451.0 | 2374.0 | 2417.0 | 155 Thousand |
| 08 Mar, 2024 | 2435.0 | 2494.0 | 2415.0 | 2471.0 | 97.8 Thousand |
| 07 Mar, 2024 | 2537.0 | 2555.0 | 2445.0 | 2475.0 | 119.6 Thousand |
| 06 Mar, 2024 | 2455.0 | 2528.0 | 2438.0 | 2511.0 | 222.1 Thousand |
| 05 Mar, 2024 | 2400.0 | 2492.0 | 2366.0 | 2479.0 | 233.2 Thousand |
| 04 Mar, 2024 | 2414.0 | 2445.0 | 2365.0 | 2382.0 | 165.5 Thousand |
| 01 Mar, 2024 | 2384.0 | 2415.0 | 2341.0 | 2414.0 | 231.9 Thousand |
| 29 Feb, 2024 | 2419.0 | 2450.0 | 2330.0 | 2375.0 | 441.4 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580