Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1825.0 1841.0 1816.0 1821.0 27.8 Thousand
15 Nov, 2023 1838.0 1853.0 1822.0 1834.0 98.5 Thousand
14 Nov, 2023 1835.0 1845.0 1808.0 1828.0 60.5 Thousand
13 Nov, 2023 1830.0 1835.0 1821.0 1830.0 54 Thousand
10 Nov, 2023 1827.0 1840.0 1818.0 1834.0 33.8 Thousand
09 Nov, 2023 1852.0 1864.0 1823.0 1845.0 65.7 Thousand
08 Nov, 2023 1836.0 1865.0 1824.0 1859.0 101.7 Thousand
07 Nov, 2023 1852.0 1865.0 1824.0 1827.0 63 Thousand
06 Nov, 2023 1902.0 1902.0 1864.0 1868.0 83.6 Thousand
02 Nov, 2023 1900.0 1924.0 1883.0 1895.0 75 Thousand