Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2509.0 2513.0 2459.0 2477.0 47.2 Thousand
19 Apr, 2024 2513.0 2523.0 2416.0 2459.0 72.5 Thousand
18 Apr, 2024 2461.0 2532.0 2461.0 2532.0 38.1 Thousand
17 Apr, 2024 2498.0 2506.0 2451.0 2489.0 70.3 Thousand
16 Apr, 2024 2564.0 2564.0 2466.0 2501.0 77 Thousand
15 Apr, 2024 2550.0 2568.0 2522.0 2564.0 91.7 Thousand
12 Apr, 2024 2506.0 2561.0 2502.0 2557.0 71.2 Thousand
11 Apr, 2024 2527.0 2547.0 2501.0 2515.0 60.3 Thousand
10 Apr, 2024 2525.0 2580.0 2523.0 2555.0 105.8 Thousand
09 Apr, 2024 2468.0 2506.0 2468.0 2501.0 46.5 Thousand