Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2616.0 | 2627.0 | 2587.0 | 2600.0 | 36.6 Thousand |
| 22 Jul, 2024 | 2670.0 | 2670.0 | 2592.0 | 2600.0 | 51.5 Thousand |
| 19 Jul, 2024 | 2682.0 | 2682.0 | 2629.0 | 2670.0 | 50.7 Thousand |
| 18 Jul, 2024 | 2681.0 | 2700.0 | 2650.0 | 2656.0 | 51.9 Thousand |
| 17 Jul, 2024 | 2745.0 | 2746.0 | 2691.0 | 2691.0 | 121.1 Thousand |
| 16 Jul, 2024 | 2750.0 | 2760.0 | 2711.0 | 2737.0 | 77.3 Thousand |
| 12 Jul, 2024 | 2723.0 | 2743.0 | 2702.0 | 2725.0 | 78.4 Thousand |
| 11 Jul, 2024 | 2684.0 | 2718.0 | 2684.0 | 2711.0 | 140.7 Thousand |
| 10 Jul, 2024 | 2591.0 | 2635.0 | 2570.0 | 2635.0 | 74.9 Thousand |
| 09 Jul, 2024 | 2641.0 | 2662.0 | 2593.0 | 2609.0 | 137.2 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580