Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2366.0 2366.0 2321.0 2363.0 54.6 Thousand
22 May, 2024 2350.0 2366.0 2338.0 2346.0 59.3 Thousand
21 May, 2024 2350.0 2365.0 2331.0 2354.0 62.6 Thousand
20 May, 2024 2310.0 2350.0 2279.0 2349.0 76.1 Thousand
17 May, 2024 2299.0 2307.0 2265.0 2303.0 53.8 Thousand
16 May, 2024 2372.0 2372.0 2311.0 2313.0 56.9 Thousand
15 May, 2024 2398.0 2403.0 2362.0 2370.0 64.4 Thousand
14 May, 2024 2378.0 2391.0 2354.0 2389.0 43.2 Thousand
13 May, 2024 2329.0 2401.0 2320.0 2378.0 77 Thousand
10 May, 2024 2382.0 2389.0 2333.0 2349.0 68.9 Thousand