Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2532.0 2564.0 2523.0 2550.0 36.3 Thousand
03 Jul, 2024 2553.0 2553.0 2514.0 2532.0 76.7 Thousand
02 Jul, 2024 2550.0 2585.0 2529.0 2577.0 93.1 Thousand
01 Jul, 2024 2500.0 2542.0 2495.0 2539.0 55.6 Thousand
28 Jun, 2024 2515.0 2521.0 2493.0 2510.0 55.8 Thousand
27 Jun, 2024 2498.0 2517.0 2492.0 2514.0 109.5 Thousand
26 Jun, 2024 2518.0 2536.0 2501.0 2529.0 87.1 Thousand
25 Jun, 2024 2439.0 2479.0 2438.0 2468.0 44.2 Thousand
24 Jun, 2024 2482.0 2494.0 2457.0 2459.0 37.3 Thousand
21 Jun, 2024 2485.0 2537.0 2483.0 2485.0 113.6 Thousand