Mitsubishi Pencil Co., Ltd. (7976.T)

JPY 2444.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2081.0 2139.0 2041.0 2092.0 151.1 Thousand
01 Aug, 2024 2293.0 2340.0 2167.0 2173.0 187.9 Thousand
31 Jul, 2024 2322.0 2374.0 2267.0 2343.0 285.8 Thousand
30 Jul, 2024 2577.0 2577.0 2490.0 2515.0 130.4 Thousand
29 Jul, 2024 2554.0 2588.0 2548.0 2577.0 49 Thousand
26 Jul, 2024 2540.0 2561.0 2525.0 2538.0 51.2 Thousand
25 Jul, 2024 2495.0 2574.0 2454.0 2532.0 91.5 Thousand
24 Jul, 2024 2613.0 2624.0 2524.0 2532.0 96.8 Thousand
23 Jul, 2024 2616.0 2627.0 2587.0 2600.0 36.6 Thousand
22 Jul, 2024 2670.0 2670.0 2592.0 2600.0 51.5 Thousand