Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2445.0 | 2475.0 | 2440.0 | 2454.0 | 75.1 Thousand |
| 25 Oct, 2024 | 2453.0 | 2468.0 | 2424.0 | 2441.0 | 108.4 Thousand |
| 24 Oct, 2024 | 2439.0 | 2473.0 | 2433.0 | 2453.0 | 68.5 Thousand |
| 23 Oct, 2024 | 2450.0 | 2502.0 | 2450.0 | 2464.0 | 68.8 Thousand |
| 22 Oct, 2024 | 2418.0 | 2443.0 | 2409.0 | 2425.0 | 91.9 Thousand |
| 21 Oct, 2024 | 2457.0 | 2461.0 | 2417.0 | 2420.0 | 64.2 Thousand |
| 18 Oct, 2024 | 2472.0 | 2492.0 | 2470.0 | 2471.0 | 44.4 Thousand |
| 17 Oct, 2024 | 2480.0 | 2504.0 | 2469.0 | 2472.0 | 58.8 Thousand |
| 16 Oct, 2024 | 2527.0 | 2536.0 | 2478.0 | 2480.0 | 73.6 Thousand |
| 15 Oct, 2024 | 2544.0 | 2547.0 | 2507.0 | 2529.0 | 94.7 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580