Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2490.0
(-1.89%)
JPY 2490.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2471.0 | 2488.0 | 2446.0 | 2471.0 | 60.4 Thousand |
| 25 Nov, 2024 | 2506.0 | 2523.0 | 2471.0 | 2471.0 | 82.2 Thousand |
| 22 Nov, 2024 | 2485.0 | 2511.0 | 2481.0 | 2481.0 | 60 Thousand |
| 21 Nov, 2024 | 2517.0 | 2536.0 | 2477.0 | 2485.0 | 49.1 Thousand |
| 20 Nov, 2024 | 2506.0 | 2531.0 | 2497.0 | 2526.0 | 35 Thousand |
| 19 Nov, 2024 | 2550.0 | 2554.0 | 2501.0 | 2512.0 | 32 Thousand |
| 18 Nov, 2024 | 2545.0 | 2582.0 | 2517.0 | 2536.0 | 29.1 Thousand |
| 15 Nov, 2024 | 2639.0 | 2650.0 | 2574.0 | 2574.0 | 56.3 Thousand |
| 14 Nov, 2024 | 2606.0 | 2633.0 | 2579.0 | 2623.0 | 49.4 Thousand |
| 13 Nov, 2024 | 2660.0 | 2675.0 | 2582.0 | 2595.0 | 79.7 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580